VALUECLICK INC

CUSIP: 92046N102 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 24,853 Value ($000) $581 Avg Close — Range —
Q3 2013
Shares 27,760 Value ($000) $579 Avg Close — Range —
Q2 2013
Shares 28,070 Value ($000) $693 Avg Close — Range —