VALUECLICK INC

CUSIP: 92046N102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 440,000 Value ($000) $9,174 Avg Close — Range —
Q2 2013
Shares 600,000 Value ($000) $14,808 Avg Close — Range —