VALUECLICK INC

CUSIP: 92046N102 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 40,633 Value ($000) $848 Avg Close — Range —
Q2 2013
Shares 24,066 Value ($000) $595 Avg Close — Range —