VALUECLICK INC

CUSIP: 92046N102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 357,177 Value ($000) $8,347 Avg Close — Range —
Q3 2013
Shares 465,751 Value ($000) $9,711 Avg Close — Range —
Q2 2013
Shares 327,303 Value ($000) $8,078 Avg Close — Range —