VALUECLICK INC

CUSIP: 92046N102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 66,025 Value ($000) $1,543 Avg Close — Range —
Q3 2013
Shares 73,954 Value ($000) $1,542 Avg Close — Range —
Q2 2013
Shares 80,333 Value ($000) $1,983 Avg Close — Range —
Q1 2013
Shares 80,061 Value ($000) $2,366 Avg Close — Range —