VALUECLICK INC

CUSIP: 92046N102 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,407,361 Value ($000) $79,630 Avg Close — Range —
Q3 2013
Shares 4,791,884 Value ($000) $99,958 Avg Close — Range —
Q2 2013
Shares 7,316,645 Value ($000) $180,794 Avg Close — Range —