VALUECLICK INC

CUSIP: 92046N102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,300 Value ($000) $264 Avg Close — Range —
Q3 2013
Shares 40,863 Value ($000) $852 Avg Close — Range —
Q2 2013
Shares 276,308 Value ($000) $6,828 Avg Close — Range —