VALUECLICK INC

CUSIP: 92046N102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 370,200 Value ($000) $8,651 Avg Close — Range —
Q3 2013
Shares 558,886 Value ($000) $11,653 Avg Close — Range —
Q2 2013
Shares 566,052 Value ($000) $13,970 Avg Close — Range —