VALUECLICK INC

CUSIP: 92046N102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 49,682 Value ($000) $1,036 Avg Close — Range —
Q2 2013
Shares 7,651 Value ($000) $189 Avg Close — Range —