VALUECLICK INC

CUSIP: 92046N102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 14,426 Value ($000) $356 Avg Close — Range —