VALUECLICK INC

CUSIP: 92046N102 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,360 Value ($000) $289 Avg Close — Range —
Q3 2013
Shares 12,360 Value ($000) $258 Avg Close — Range —
Q2 2013
Shares 12,360 Value ($000) $305 Avg Close — Range —