VALUECLICK INC

CUSIP: 92046N102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 13,200 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 14,470 Value ($000) $358 Avg Close — Range —