VALUECLICK INC

CUSIP: 92046N102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 268 Value ($000) $6 Avg Close — Range —