VALUECLICK INC

CUSIP: 92046N102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,366 Value ($000) $446 Avg Close — Range —
Q2 2013
Shares 134,146 Value ($000) $3,315 Avg Close — Range —