VALUECLICK INC

CUSIP: 92046N102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 50,279 Value ($000) $1,175 Avg Close — Range —

Q3 2013

Shares 54,467 Value ($000) $1,136 Avg Close — Range —

Q2 2013

Shares 52,802 Value ($000) $1,303 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	50,279	$1,175	—	—
Q3 2013	54,467	$1,136	—	—
Q2 2013	52,802	$1,303	—	—