VALUECLICK INC

CUSIP: 92046N102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,008 Value ($000) $304 Avg Close — Range —
Q3 2013
Shares 19,961 Value ($000) $416 Avg Close — Range —