VALUECLICK INC

CUSIP: 92046N102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,741 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 11,822 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 11,308 Value ($000) $279 Avg Close — Range —