VALUECLICK INC

CUSIP: 92046N102 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 685,071 Value ($000) $16,010 Avg Close — Range —
Q3 2013
Shares 685,071 Value ($000) $14,283 Avg Close — Range —
Q2 2013
Shares 685,071 Value ($000) $16,908 Avg Close — Range —
Q1 2013
Shares 651,446 Value ($000) $19,250 Avg Close — Range —
Q3 2012
Shares 1,302,892 Value ($000) $21,951 Avg Close — Range —
Q2 2012
Shares 651,446 Value ($000) $10,234 Avg Close — Range —