VALUECLICK INC

CUSIP: 92046N102 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,804,325 Value ($000) $65,537 Avg Close — Range —
Q3 2013
Shares 2,322,081 Value ($000) $48,415 Avg Close — Range —
Q2 2013
Shares 193,657 Value ($000) $4,779 Avg Close — Range —