VALUECLICK INC

CUSIP: 92046N102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,100 Value ($000) $119 Avg Close — Range —
Q3 2013
Shares 6,100 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 12,500 Value ($000) $309 Avg Close — Range —