VALUECLICK INC

CUSIP: 92046N102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,306 Value ($000) $124 Avg Close — Range —
Q3 2013
Shares 647 Value ($000) $13 Avg Close — Range —