VALUECLICK INC

CUSIP: 92046N102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,574,835 Value ($000) $36,803 Avg Close — Range —
Q3 2013
Shares 1,554,582 Value ($000) $32,428 Avg Close — Range —
Q2 2013
Shares 1,202,828 Value ($000) $29,721 Avg Close — Range —