VALUECLICK INC

CUSIP: 92046N102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,830 Value ($000) $136 Avg Close — Range —
Q3 2013
Shares 10,740 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 12,800 Value ($000) $316 Avg Close — Range —