VALUECLICK INC

CUSIP: 92046N102 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,111 Value ($000) $212,924 Avg Close — Range —
Q2 2013
Shares 9,111 Value ($000) $225,133 Avg Close — Range —