VALUECLICK INC

CUSIP: 92046N102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,652 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 14,802 Value ($000) $366 Avg Close — Range —