VALUECLICK INC

CUSIP: 92046N102 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,613,739 Value ($000) $84,453 Avg Close — Range —
Q3 2013
Shares 3,638,028 Value ($000) $75,853 Avg Close — Range —
Q2 2013
Shares 3,722,224 Value ($000) $91,685 Avg Close — Range —