VALUECLICK INC

CUSIP: 92046N102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 20,000 Value ($000) $467 Avg Close — Range —
Q2 2013
Shares 62,655 Value ($000) $1,547 Avg Close — Range —