VALUECLICK INC

CUSIP: 92046N102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 185,290 Value ($000) $4,331 Avg Close — Range —
Q3 2013
Shares 2,723 Value ($000) $57 Avg Close — Range —