VALUECLICK INC

CUSIP: 92046N102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,664 Value ($000) $155 Avg Close — Range —
Q3 2013
Shares 6,664 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 17,198 Value ($000) $426 Avg Close — Range —