VALUECLICK INC

CUSIP: 92046N102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 283,617 Value ($000) $6,628 Avg Close — Range —
Q3 2013
Shares 15,764 Value ($000) $329 Avg Close — Range —