VALUECLICK INC

CUSIP: 92046N102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 37,516 Value ($000) $877 Avg Close — Range —
Q3 2013
Shares 24,730 Value ($000) $516 Avg Close — Range —