VALUECLICK INC

CUSIP: 92046N102 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 585,755 Value ($000) $13,689 Avg Close — Range —
Q3 2013
Shares 159,701 Value ($000) $3,331 Avg Close — Range —
Q2 2013
Shares 31,358 Value ($000) $775 Avg Close — Range —