VALUECLICK INC

CUSIP: 92046N102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 83,598 Value ($000) $1,954 Avg Close — Range —