VALUECLICK INC

CUSIP: 92046N102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 934,043 Value ($000) $21,829 Avg Close — Range —
Q3 2013
Shares 836,536 Value ($000) $17,450 Avg Close — Range —
Q2 2013
Shares 225,644 Value ($000) $5,576 Avg Close — Range —