VALUECLICK INC

CUSIP: 92046N102 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 108,845 Value ($000) $2,544 Avg Close — Range —
Q3 2013
Shares 14,000 Value ($000) $292 Avg Close — Range —