VALUECLICK INC

CUSIP: 92046N102 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 24,000 Value ($000) $561 Avg Close — Range —
Q3 2013
Shares 64,000 Value ($000) $1,335 Avg Close — Range —
Q2 2013
Shares 85,000 Value ($000) $2,100 Avg Close — Range —