VALUECLICK INC

CUSIP: 92046N102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,800 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 3,616 Value ($000) $75 Avg Close — Range —