VALUECLICK INC

CUSIP: 92046N102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,880 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 1,751 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 391 Value ($000) $10 Avg Close — Range —