VALUECLICK INC

CUSIP: 92046N102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 118 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 7,762 Value ($000) $162 Avg Close — Range —