VALUECLICK INC

CUSIP: 92046N102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 77,726 Value ($000) $1,816 Avg Close — Range —
Q3 2013
Shares 82,187 Value ($000) $1,714 Avg Close — Range —
Q2 2013
Shares 52,708 Value ($000) $1,302 Avg Close — Range —