VALUECLICK INC

CUSIP: 92046N102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 13,943 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 12,558 Value ($000) $310 Avg Close — Range —