VALUECLICK INC

CUSIP: 92046N102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 833 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 50 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 50 Value ($000) $1 Avg Close — Range —