VALUECLICK INC

CUSIP: 92046N102 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,300 Value ($000) $100 Avg Close — Range —