VALUECLICK INC

CUSIP: 92046N102 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,033,076 Value ($000) $140,993 Avg Close — Range —
Q3 2013
Shares 3,767,105 Value ($000) $78,582 Avg Close — Range —
Q2 2013
Shares 2,122,694 Value ($000) $52,452 Avg Close — Range —