VALUECLICK INC

CUSIP: 92046N102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 43,539 Value ($000) $1,017 Avg Close — Range —
Q3 2013
Shares 55,339 Value ($000) $1,153 Avg Close — Range —
Q2 2013
Shares 54,839 Value ($000) $1,353 Avg Close — Range —
Q1 2013
Shares 52,539 Value ($000) $1,552 Avg Close — Range —