VALUECLICK INC

CUSIP: 92046N102 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,825 Value ($000) $302 Avg Close — Range —
Q2 2014
Shares 9,107 Value ($000) $231 Avg Close — Range —