VALUECLICK INC

CUSIP: 92046N102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 61,300 Value ($000) $1,433 Avg Close — Range —
Q3 2013
Shares 61,300 Value ($000) $1,278 Avg Close — Range —
Q2 2013
Shares 64,400 Value ($000) $1,589 Avg Close — Range —