VALUECLICK INC

CUSIP: 92046N102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 11,800 Value ($000) $246 Avg Close — Range —