VALUECLICK INC

CUSIP: 92046n102 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 194,242 Value ($000) $4,539 Avg Close — Range —
Q3 2013
Shares 47,075 Value ($000) $982 Avg Close — Range —
Q2 2013
Shares 40,865 Value ($000) $1,010 Avg Close — Range —