VALUEVISION MEDIA INC

CUSIP: 92047K107 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 572,966 Value ($000) $2,938 Avg Close — Range —
Q2 2014
Shares 579,295 Value ($000) $2,890 Avg Close — Range —
Q1 2014
Shares 572,172 Value ($000) $2,781 Avg Close — Range —
Q4 2013
Shares 514,877 Value ($000) $3,600 Avg Close — Range —
Q3 2013
Shares 412,955 Value ($000) $1,798 Avg Close — Range —
Q2 2013
Shares 391,260 Value ($000) $2,000 Avg Close — Range —